比特币BTC行情_以太坊ETH实时价格与市值排行-岚链数据

币种690

上涨400

下跌277

24H 成交额$49.39亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.06亿	$710.01亿	-0.03%
2	BTC比特币	$80636	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.43%
3	ETH以太坊	$2343.6	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.58%
4	ZEC大零币	$1300.33	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.17%
5	SOLSolana	$101.19	$101.88	$99.16	$1.33亿	$594.71亿	0.29%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.646	$4.81	$4.39	$9,263.64万	$59.72亿	3.41%
8	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$8,878.41万	$835.25亿	1.35%
9	BNB币安币	$743.03	$754.29	$734.09	$8,129.91万	$985.17亿	-0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,505.28万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$102.26	$87.69	$4,677.13万	$8,605.12万	8.36%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,725.45万	$28.45亿	0.05%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,118.80万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1328.28	$1,329.70	$1,253.65	$3,029.86万	$9,755.93万	3.33%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,890.20万	$18.51亿	5.99%
16	HYPEHyperliquid	$81.69	$82.04	$77.17	$2,699.53万	$176.42亿	3.83%
17	DOGE狗币	$0.07889	$0.07922	$0.07666	$2,591.99万	$122.15亿	1.22%
18	SUISui	$0.9298	$0.9367	$0.9011	$2,433.41万	$38.03亿	1.25%
19	NILNillion	$0.08624	$0.13968	$0.08569	$2,408.53万	$4,753.53万	-6.07%
20	XAUTTether Gold	$4056.19	$4,068.68	$3,991.11	$2,384.04万	$32.82亿	1.03%
21	WLDWorldcoin	$0.4387	$0.4453	$0.4249	$2,043.89万	$16.24亿	-1.19%
22	AAVEAave	$133.56	$135.71	$129.51	$1,987.61万	$20.46亿	-1.32%
23	CRCLBCircle Internet Group (bStocks	$80.58	$81.88	$78.60	$1,970.02万	$1.55亿	0.10%
24	PUMPPump.fun	$0.004343	$0.004378	$0.004092	$1,916.69万	$19.73亿	1.17%
25	UNIUniswap	$7.073	$7.20	$6.94	$1,893.08万	$44.60亿	-0.94%
26	QNTQuant	$199.16	$213.00	$196.53	$1,751.28万	$28.78亿	-1.78%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.04万	$3,418.21万	-0.04%
28	HAEDALHaedal Protocol	$0.0273	$0.03395	$0.02108	$1,679.83万	$416.28万	28.96%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.3	$151.51	$146.91	$1,646.74万	$1.69亿	0.80%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,610.55万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$153.34	$153.34	$144.21	$1,526.22万	$2,820.24万	4.11%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,405.34万	$3.02亿	0.05%
33	LINKChainlink	$11.577	$11.60	$11.23	$1,385.37万	$87.68亿	1.73%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,339.73万	$4.17亿	4.00%
35	HUMAHuma Finance	$0.02481	$0.02866	$0.02067	$1,193.63万	$4,674.17万	14.65%
36	DASH达世币	$54.94	$55.92	$53.67	$1,138.61万	$6.97亿	1.78%
37	BCH比特现金	$294.5	$298.00	$277.30	$1,079.90万	$57.80亿	4.25%
38	MUBMicron Technology (bStocks Tok	$953.41	$954.01	$906.06	$1,071.01万	$6,900.74万	3.82%
39	TAOBittensor	$255.7	$256.50	$245.70	$1,020.19万	$29.26亿	1.83%
40	ADA艾达币	$0.2057	$0.2072	$0.2013	$1,016.29万	$77.16亿	-0.34%
41	LTC莱特币	$57.13	$57.29	$55.72	$1,000.97万	$44.02亿	0.69%
42	AVAXAvalanche	$8.96	$8.98	$8.66	$974.30万	$39.28亿	0.21%
43	BANKLorenzo Protocol	$0.0313	$0.0336	$0.0263	$955.58万	$1,991.38万	19.01%
44	ERACaldera	$0.08	$0.0942	$0.079	$933.80万	$1,463.54万	-5.77%
45	XLM恒星币	$0.1704	$0.1715	$0.1665	$924.04万	$59.54亿	0.47%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$904.08万	—	-0.01%
47	CELOCelo	$0.08138	$0.08426	$0.07676	$903.18万	$4,982.58万	2.51%
48	HBARHedera	$0.07595	$0.07747	$0.07532	$864.33万	$33.72亿	-1.77%
49	INJInjective	$7.984	$8.30	$7.69	$856.47万	$8.19亿	0.05%
50	BMTBubblemaps	$0.02809	$0.0303	$0.02685	$838.66万	$2,230.86万	-3.80%