24H 最高$59.75
24H 最低$54.31
今日开盘$58.89
24H 成交量$2,114.94万
流通市值$45.57亿
24H 涨跌额(-$4.30)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
BittensorTAO
$236.8 -8.68%
Tether GoldXAUT
$4016.93 -1.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$91.12 -11.13%
Circle Internet Group (bStocksCRCLB
$77.02 -4.58%
First Digital USDFDUSD
$0.9976 -0.10%
Aave
$125.37 -7.92%
SK Hynix (bStocks Tokenized StSKHYB
$156.01 -2.63%
Artificial InuAI
$0.0189 -4.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 244 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $91.58万 | $5,554.99万 | -9.93% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 65 |
DASH达世币
|
$48.07 | $54.23 | $47.02 | $834.91万 | $6.64亿 | -10.83% |
| 25 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.00395 | $3,077.49万 | $20.85亿 | -10.74% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 251 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.25 | $1.16 | $532.01万 | $34.93亿 | -6.10% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Blur - 以太坊ETH价格
Optimism - 比特币行情
Particle - 比特币
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
Aave - 币种排行
First Digital - 加密货币行情
MarsCoin - 比特币
United Stables - 比特币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Aptos - 数字货币市值
Sei - 比特币行情
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - BTC行情
牛来 - 币种排行
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
Sui - 比特币行情
Bittensor - 加密货币行情
艾达币 - 币种排行
币安币 - BTC行情
Caldera - 币种排行
Hyperliquid - 币种排行
Aster - 比特币行情
LayerZero - 比特币行情
Horizen - 比特币
Ondo - 比特币
Solana - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 比特币