24H 最高$0.4455
24H 最低$0.3773
今日开盘$0.4417
24H 成交量$3,826.48万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 244 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $91.58万 | $5,554.99万 | -9.93% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 65 |
DASH达世币
|
$48.07 | $54.23 | $47.02 | $834.91万 | $6.64亿 | -10.83% |
| 25 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.00395 | $3,077.49万 | $20.85亿 | -10.74% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 251 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.25 | $1.16 | $532.01万 | $34.93亿 | -6.10% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
相关站点
共 40 个
LITEB - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Haedal - 加密货币行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
Plasma - 加密货币行情
大零币 - BTC行情
牛来 - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 数字货币市值
比特币 - 加密货币行情
Aave - BTC行情
LITEB - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - BTC行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 比特币行情
Artificial - BTC行情
币安币 - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币行情
Artificial Inu - 加密货币行情
Pepe - 比特币
Pump.fun - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 比特币行情
Initia - 比特币行情
RWUSD - 币种排行
Zama - 数字货币市值
达世币 - 比特币
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 币种排行