24H 最高$0.265
24H 最低$0.186
今日开盘$0.264
24H 成交量$283.85万
流通市值$1,326.03万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OPNOpinion
|
$0.0445 | $0.0465 | $0.0421 | $78.58万 | $803.24万 | -4.30% |
| 594 |
DGB极特币
|
$0.00326 | $0.00342 | $0.00314 | $20.06万 | $5,936.85万 | -2.69% |
| 298 |
ROSEOasis
|
$0.00617 | $0.00635 | $0.00582 | $80.04万 | $4,971.00万 | -2.84% |
| 141 |
PUNDIXPundi X
|
$0.1084 | $0.1194 | $0.0942 | $265.88万 | $2,803.92万 | 9.16% |
| 481 |
MMTMomentum
|
$0.1317 | $0.1317 | $0.121 | $38.32万 | $2,612.30万 | 1.54% |
| 71 |
DASH达世币
|
$48.24 | $50.36 | $45.32 | $914.32万 | $6.32亿 | -0.68% |
| 35 |
PUMPPump.fun
|
$0.004111 | $0.00422 | $0.003762 | $2,630.77万 | $18.90亿 | -2.17% |
| 384 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
C98Coin98
|
$0.01311 | $0.01342 | $0.01222 | $39.56万 | $1,301.18万 | -2.24% |
| 647 |
PENGBPENGB
|
$52.26 | $55.57 | $50.45 | $12.70万 | — | -5.07% |
| 61 |
MARSCOINMarsCoin
|
$0.0532 | $0.0566 | $0.0493 | $1,088.19万 | $5,133.95万 | -5.84% |
| 159 |
OGNOrigin Token
|
$0.02384 | $0.02502 | $0.02074 | $212.82万 | $1,804.91万 | -4.72% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.19 | $1.10 | $789.59万 | $32.50亿 | -1.93% |
| 504 |
GMXGMX
|
$7.87 | $8.24 | $7.68 | $35.18万 | $8,537.24万 | -4.49% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 568 |
STEEM斯蒂姆币
|
$0.0483 | $0.04869 | $0.04634 | $24.54万 | $2,701.08万 | 0.21% |
| 387 |
THEThena
|
$0.0481 | $0.0503 | $0.044 | $53.89万 | $650.47万 | -4.37% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.44 | $77.36 | $71.16 | $3,751.56万 | $1.48亿 | -6.36% |
| 163 |
PROVESuccinct
|
$0.2054 | $0.2072 | $0.1657 | $210.04万 | $3,886.97万 | 7.04% |
相关站点
共 40 个
Solana - 比特币行情
以太坊 - BTC行情
Sky - 加密货币行情
EigenCloud - 币种排行
Injective - 以太坊ETH价格
QQQB - 比特币
Pump.fun - BTC行情
RWUSD - 比特币
PAX Gold - BTC行情
达世币 - BTC行情
Curve DAO - 比特币行情
USD1 - 以太坊ETH价格
Lido DAO - BTC行情
Sophon - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 比特币
Pepe - 比特币
Blur - 币种排行
Avalanche - 币种排行
Blur - 比特币
Lido DAO - BTC行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Nillion - 比特币行情
Ethena USDe - BTC行情
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Particle - 币种排行
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
BEAMX - BTC行情
Alpine F1 - 数字货币市值
United Stables - 数字货币市值
Celestia - 数字货币市值
United Stables - 比特币
Pyth Network - 比特币行情