24H 最高$0.001721
24H 最低$0.001541
今日开盘$0.001646
24H 成交量$208.08万
流通市值$8,648.79万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OPNOpinion
|
$0.0443 | $0.0461 | $0.0421 | $78.46万 | $803.24万 | -3.91% |
| 595 |
DGB极特币
|
$0.00325 | $0.00338 | $0.00314 | $19.20万 | $5,936.85万 | -2.70% |
| 297 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.00582 | $80.02万 | $4,971.00万 | -1.75% |
| 140 |
PUNDIXPundi X
|
$0.1087 | $0.1194 | $0.0942 | $265.89万 | $2,803.92万 | 9.58% |
| 481 |
MMTMomentum
|
$0.1319 | $0.1319 | $0.121 | $38.24万 | $2,612.30万 | 2.57% |
| 71 |
DASH达世币
|
$48.29 | $50.36 | $45.32 | $910.17万 | $6.32亿 | 0.23% |
| 35 |
PUMPPump.fun
|
$0.004119 | $0.00422 | $0.003762 | $2,612.44万 | $18.90亿 | -0.36% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
C98Coin98
|
$0.01306 | $0.01334 | $0.01222 | $39.18万 | $1,301.18万 | -1.66% |
| 647 |
PENGBPENGB
|
$52.26 | $55.57 | $50.45 | $12.66万 | — | -5.09% |
| 60 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $1,082.59万 | $5,133.95万 | -4.32% |
| 158 |
OGNOrigin Token
|
$0.02384 | $0.02493 | $0.02074 | $212.74万 | $1,804.91万 | -4.22% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.19 | $1.10 | $789.17万 | $32.50亿 | -1.52% |
| 504 |
GMXGMX
|
$7.85 | $8.20 | $7.68 | $35.13万 | $8,537.24万 | -4.03% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 568 |
STEEM斯蒂姆币
|
$0.04822 | $0.04869 | $0.04634 | $24.54万 | $2,701.08万 | 0.69% |
| 388 |
THEThena
|
$0.0481 | $0.0499 | $0.044 | $53.75万 | $650.47万 | -3.61% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$72.39 | $77.35 | $71.16 | $3,745.64万 | $1.48亿 | -6.10% |
| 161 |
PROVESuccinct
|
$0.2056 | $0.2072 | $0.1657 | $209.91万 | $3,886.97万 | 7.59% |
相关站点
共 40 个
币安币 - 加密货币行情
United Stables - 比特币
Artificial - 比特币
Aave - 加密货币行情
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - 加密货币行情
EUR - 比特币行情
World Liberty - 加密货币行情
EUR - 比特币行情
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Lido DAO - 比特币行情
EUR - 数字货币市值
Lido DAO - 以太坊ETH价格
达世币 - 加密货币行情
Alpine F1 - 比特币行情
Avalanche - BTC行情
Hedera - 比特币
Ethena - 比特币
Celestia - 数字货币市值
Eurite - 币种排行
Pyth Network - 比特币
Caldera - 比特币
Particle - 以太坊ETH价格
Curve DAO - 比特币行情
BEAMX - 比特币行情
Pendle - 比特币
PancakeSwap - 币种排行
币安人生 - 比特币
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
比特币 - BTC行情
Ethena - 数字货币市值
Hyperliquid - 比特币行情
Internet - 比特币
Celestia - 比特币行情
莱特币 - 以太坊ETH价格